Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.5 | 4.5 | 4.09 | 4.28 | 60.73 Thousand |
| 07 Dec, 2021 | 4.37 | 4.63 | 4.37 | 4.6 | 54.26 Thousand |
| 06 Dec, 2021 | 4.42 | 4.42 | 4.07 | 4.07 | 64.21 Thousand |
| 03 Dec, 2021 | 4.83 | 4.85 | 4.45 | 4.6 | 56.76 Thousand |
| 02 Dec, 2021 | 4.95 | 4.98 | 4.61 | 4.83 | 69.74 Thousand |
| 01 Dec, 2021 | 4.52 | 4.95 | 4.52 | 4.89 | 278.63 Thousand |
| 30 Nov, 2021 | 4.6 | 4.6 | 4.26 | 4.34 | 38.22 Thousand |
| 29 Nov, 2021 | 5.02 | 5.06 | 4.58 | 4.7 | 55.58 Thousand |
| 26 Nov, 2021 | 5.49 | 5.49 | 5.01 | 5.21 | 16.99 Thousand |
| 24 Nov, 2021 | 5.4 | 5.4 | 5.21 | 5.39 | 24.38 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC