Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 2.8 | 2.93 | 2.68 | 2.84 | 81.79 Thousand |
| 21 Dec, 2021 | 2.75 | 2.95 | 2.75 | 2.85 | 151.97 Thousand |
| 20 Dec, 2021 | 2.96 | 2.97 | 2.7 | 2.73 | 101.79 Thousand |
| 17 Dec, 2021 | 3.18 | 3.18 | 3.0 | 3.05 | 49.84 Thousand |
| 16 Dec, 2021 | 3.57 | 3.57 | 3.07 | 3.18 | 72.82 Thousand |
| 15 Dec, 2021 | 3.5 | 3.5 | 3.2 | 3.3 | 107.55 Thousand |
| 14 Dec, 2021 | 3.61 | 3.62 | 3.35 | 3.49 | 249.2 Thousand |
| 13 Dec, 2021 | 3.62 | 3.62 | 3.22 | 3.28 | 200.07 Thousand |
| 10 Dec, 2021 | 3.45 | 3.73 | 3.45 | 3.69 | 323.64 Thousand |
| 09 Dec, 2021 | 3.68 | 3.77 | 3.33 | 3.45 | 853.19 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC