Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.96 | 3.0 | 2.85 | 2.96 | 32.53 Thousand |
| 05 Jan, 2022 | 3.14 | 3.15 | 2.97 | 3.0 | 92.02 Thousand |
| 04 Jan, 2022 | 3.21 | 3.24 | 3.04 | 3.08 | 120.06 Thousand |
| 03 Jan, 2022 | 3.16 | 3.21 | 3.03 | 3.1 | 208.86 Thousand |
| 31 Dec, 2021 | 3.01 | 3.05 | 2.93 | 3.05 | 110.72 Thousand |
| 30 Dec, 2021 | 3.08 | 3.08 | 2.82 | 3.01 | 157.86 Thousand |
| 29 Dec, 2021 | 3.2 | 3.2 | 2.95 | 2.98 | 212.95 Thousand |
| 28 Dec, 2021 | 3.34 | 3.43 | 3.15 | 3.3 | 603.44 Thousand |
| 27 Dec, 2021 | 3.6 | 3.9 | 3.03 | 3.29 | 7.29 Million |
| 23 Dec, 2021 | 2.88 | 2.89 | 2.76 | 2.84 | 124.82 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC