Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.97 | 7.07 | 6.42 | 7.07 | 22.73 Thousand |
| 08 Nov, 2021 | 7.05 | 7.05 | 6.57 | 6.74 | 51.95 Thousand |
| 05 Nov, 2021 | 7.49 | 7.54 | 7.25 | 7.54 | 19.29 Thousand |
| 04 Nov, 2021 | 7.68 | 7.68 | 7.42 | 7.49 | 31.83 Thousand |
| 03 Nov, 2021 | 7.66 | 7.75 | 7.45 | 7.72 | 26.52 Thousand |
| 02 Nov, 2021 | 8.04 | 8.23 | 7.62 | 7.77 | 65.24 Thousand |
| 01 Nov, 2021 | 7.82 | 7.98 | 7.68 | 7.88 | 106.89 Thousand |
| 29 Oct, 2021 | 7.34 | 7.39 | 7.11 | 7.28 | 6306.00 |
| 28 Oct, 2021 | 7.49 | 7.49 | 7.11 | 7.25 | 35.15 Thousand |
| 27 Oct, 2021 | 7.89 | 7.89 | 7.35 | 7.37 | 60.44 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC