Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.14 | 7.24 | 6.9 | 6.95 | 9834.00 |
| 11 Oct, 2021 | 7.4 | 7.45 | 6.71 | 6.75 | 24.55 Thousand |
| 08 Oct, 2021 | 7.45 | 7.47 | 7.04 | 7.45 | 13.17 Thousand |
| 07 Oct, 2021 | 7.26 | 7.62 | 7.22 | 7.35 | 10.02 Thousand |
| 06 Oct, 2021 | 7.39 | 7.62 | 7.1 | 7.19 | 25.33 Thousand |
| 05 Oct, 2021 | 7.81 | 8.31 | 6.81 | 7.45 | 65.62 Thousand |
| 04 Oct, 2021 | 8.14 | 8.25 | 7.45 | 7.51 | 49.47 Thousand |
| 01 Oct, 2021 | 8.8 | 8.9 | 8.35 | 8.7 | 29.88 Thousand |
| 30 Sep, 2021 | 9.12 | 9.39 | 8.59 | 8.8 | 32.7 Thousand |
| 29 Sep, 2021 | 9.24 | 9.51 | 9.01 | 9.2 | 60.5 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC