ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.55 | 8.6 | 8.02 | 8.24 | 3205.00 |
| 04 Nov, 2022 | 7.87 | 8.55 | 7.52 | 8.55 | 13.42 Thousand |
| 03 Nov, 2022 | 7.73 | 7.88 | 7.73 | 7.88 | 1572.00 |
| 02 Nov, 2022 | 7.72 | 8.05 | 7.72 | 8.05 | 2252.00 |
| 01 Nov, 2022 | 7.62 | 7.9 | 7.62 | 7.89 | 1039.00 |
| 31 Oct, 2022 | 7.68 | 8.02 | 7.68 | 8.01 | 12.57 Thousand |
| 28 Oct, 2022 | 8.0 | 8.0 | 7.66 | 7.72 | 4408.00 |
| 27 Oct, 2022 | 7.68 | 8.0 | 7.55 | 8.0 | 8490.00 |
| 26 Oct, 2022 | 7.95 | 7.96 | 7.66 | 7.68 | 11.81 Thousand |
| 25 Oct, 2022 | 7.45 | 8.05 | 7.45 | 7.95 | 7027.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD