ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.07 | 7.08 | 6.64 | 7.08 | 13.28 Thousand |
| 05 Dec, 2022 | 6.9 | 7.16 | 6.8 | 7.04 | 2916.00 |
| 02 Dec, 2022 | 7.11 | 7.11 | 6.4 | 7.0 | 45.56 Thousand |
| 01 Dec, 2022 | 6.9 | 7.14 | 6.77 | 7.1 | 4586.00 |
| 30 Nov, 2022 | 6.75 | 6.91 | 6.52 | 6.9 | 23.45 Thousand |
| 29 Nov, 2022 | 6.6 | 6.76 | 6.57 | 6.75 | 5038.00 |
| 28 Nov, 2022 | 6.48 | 6.61 | 6.25 | 6.61 | 14.8 Thousand |
| 25 Nov, 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 256.00 |
| 23 Nov, 2022 | 6.27 | 6.8 | 6.25 | 6.36 | 16.84 Thousand |
| 22 Nov, 2022 | 6.03 | 6.35 | 6.01 | 6.2 | 37.72 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD