ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.93 | 7.2 | 5.98 | 6.22 | 49.91 Thousand |
| 18 Nov, 2022 | 7.21 | 7.4 | 6.86 | 7.01 | 15.84 Thousand |
| 17 Nov, 2022 | 7.59 | 7.59 | 7.15 | 7.15 | 12.08 Thousand |
| 16 Nov, 2022 | 7.3 | 8.48 | 7.15 | 7.21 | 19.31 Thousand |
| 15 Nov, 2022 | 7.16 | 7.38 | 7.15 | 7.3 | 17.5 Thousand |
| 14 Nov, 2022 | 7.29 | 7.4 | 7.27 | 7.4 | 1157.00 |
| 11 Nov, 2022 | 7.11 | 7.61 | 7.11 | 7.51 | 6743.00 |
| 10 Nov, 2022 | 7.7 | 7.7 | 7.11 | 7.5 | 8966.00 |
| 09 Nov, 2022 | 8.01 | 8.01 | 7.37 | 7.39 | 2409.00 |
| 08 Nov, 2022 | 8.07 | 8.49 | 8.0 | 8.0 | 7436.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD