ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.61 | 7.77 | 7.45 | 7.77 | 5118.00 |
| 21 Oct, 2022 | 7.44 | 8.05 | 7.44 | 7.72 | 3928.00 |
| 20 Oct, 2022 | 7.81 | 7.81 | 7.62 | 7.75 | 1937.00 |
| 19 Oct, 2022 | 8.17 | 8.2 | 7.76 | 7.82 | 4100.00 |
| 18 Oct, 2022 | 7.76 | 7.97 | 7.76 | 7.97 | 1468.00 |
| 17 Oct, 2022 | 7.8 | 7.94 | 7.35 | 7.7 | 3510.00 |
| 14 Oct, 2022 | 7.77 | 7.98 | 7.65 | 7.86 | 4041.00 |
| 13 Oct, 2022 | 7.86 | 7.96 | 7.79 | 7.8 | 4150.00 |
| 12 Oct, 2022 | 8.0 | 8.05 | 7.55 | 7.9 | 7700.00 |
| 11 Oct, 2022 | 7.56 | 8.15 | 7.56 | 7.78 | 14.51 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD