ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.91 | 8.0 | 7.62 | 7.92 | 5957.00 |
| 07 Oct, 2022 | 8.21 | 8.23 | 7.7 | 7.95 | 7710.00 |
| 06 Oct, 2022 | 8.1 | 8.25 | 7.93 | 8.0 | 27.76 Thousand |
| 05 Oct, 2022 | 7.9 | 7.98 | 7.69 | 7.76 | 10.49 Thousand |
| 04 Oct, 2022 | 7.21 | 7.82 | 7.21 | 7.57 | 6877.00 |
| 03 Oct, 2022 | 7.5 | 7.7 | 7.41 | 7.41 | 3791.00 |
| 30 Sep, 2022 | 7.46 | 7.75 | 7.45 | 7.48 | 3958.00 |
| 29 Sep, 2022 | 7.81 | 7.83 | 7.5 | 7.6 | 3278.00 |
| 28 Sep, 2022 | 7.94 | 7.94 | 7.46 | 7.48 | 2372.00 |
| 27 Sep, 2022 | 7.6 | 7.79 | 7.57 | 7.57 | 3562.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD