ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.4 | 7.93 | 7.37 | 7.68 | 6635.00 |
| 09 Sep, 2022 | 7.22 | 7.78 | 7.22 | 7.76 | 3495.00 |
| 08 Sep, 2022 | 7.27 | 7.8 | 7.27 | 7.68 | 1910.00 |
| 07 Sep, 2022 | 7.27 | 7.58 | 7.27 | 7.54 | 3233.00 |
| 06 Sep, 2022 | 6.96 | 7.44 | 6.96 | 7.39 | 9839.00 |
| 02 Sep, 2022 | 7.23 | 7.32 | 7.04 | 7.04 | 3326.00 |
| 01 Sep, 2022 | 7.3 | 7.3 | 7.2 | 7.29 | 11.21 Thousand |
| 31 Aug, 2022 | 7.38 | 7.38 | 7.25 | 7.29 | 5999.00 |
| 30 Aug, 2022 | 7.4 | 7.4 | 7.3 | 7.31 | 19.6 Thousand |
| 29 Aug, 2022 | 7.77 | 7.85 | 7.06 | 7.4 | 70.12 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD