ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.77 | 8.0 | 7.77 | 7.77 | 2929.00 |
| 25 Aug, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 490.00 |
| 24 Aug, 2022 | 7.85 | 7.96 | 7.66 | 7.85 | 6618.00 |
| 23 Aug, 2022 | 7.99 | 8.24 | 7.83 | 7.99 | 5708.00 |
| 22 Aug, 2022 | 7.89 | 8.08 | 7.89 | 8.08 | 877.00 |
| 19 Aug, 2022 | 7.9 | 8.05 | 7.9 | 8.02 | 1849.00 |
| 18 Aug, 2022 | 8.01 | 8.2 | 8.01 | 8.2 | 1064.00 |
| 17 Aug, 2022 | 7.85 | 8.21 | 7.85 | 8.21 | 4542.00 |
| 16 Aug, 2022 | 8.14 | 8.14 | 7.85 | 7.85 | 14.54 Thousand |
| 15 Aug, 2022 | 8.1 | 8.1 | 8.0 | 8.06 | 7798.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD