ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.18 | 7.3 | 7.18 | 7.3 | 6835.00 |
| 16 Feb, 2023 | 7.29 | 7.39 | 7.1 | 7.15 | 19.67 Thousand |
| 15 Feb, 2023 | 7.05 | 7.3 | 6.91 | 7.16 | 18.93 Thousand |
| 14 Feb, 2023 | 7.27 | 7.36 | 7.05 | 7.29 | 8156.00 |
| 13 Feb, 2023 | 7.3 | 7.3 | 7.22 | 7.24 | 6023.00 |
| 10 Feb, 2023 | 7.23 | 7.35 | 7.1 | 7.1 | 6118.00 |
| 09 Feb, 2023 | 7.36 | 7.36 | 7.31 | 7.31 | 2503.00 |
| 08 Feb, 2023 | 7.49 | 7.49 | 7.26 | 7.26 | 5346.00 |
| 07 Feb, 2023 | 7.54 | 7.63 | 7.5 | 7.55 | 7398.00 |
| 06 Feb, 2023 | 7.63 | 7.63 | 7.5 | 7.5 | 459.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD