ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.45 | 7.53 | 7.45 | 7.48 | 5437.00 |
| 02 Feb, 2023 | 7.3 | 7.65 | 7.3 | 7.45 | 3284.00 |
| 01 Feb, 2023 | 7.4 | 7.45 | 7.18 | 7.45 | 9730.00 |
| 31 Jan, 2023 | 7.28 | 7.52 | 7.28 | 7.42 | 781.00 |
| 30 Jan, 2023 | 7.37 | 7.52 | 7.3 | 7.3 | 1674.00 |
| 27 Jan, 2023 | 7.41 | 7.41 | 7.28 | 7.4 | 1563.00 |
| 26 Jan, 2023 | 7.4 | 7.58 | 7.4 | 7.57 | 5284.00 |
| 25 Jan, 2023 | 7.33 | 7.4 | 7.33 | 7.4 | 1989.00 |
| 24 Jan, 2023 | 7.4 | 7.62 | 7.4 | 7.62 | 777.00 |
| 23 Jan, 2023 | 7.25 | 7.4 | 7.25 | 7.35 | 1580.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD