ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.1 | 6.16 | 5.64 | 5.82 | 7894.00 |
| 03 Mar, 2023 | 5.94 | 6.12 | 5.89 | 5.9 | 4435.00 |
| 02 Mar, 2023 | 5.8 | 5.84 | 5.61 | 5.81 | 8608.00 |
| 01 Mar, 2023 | 5.95 | 5.95 | 5.8 | 5.8 | 1956.00 |
| 28 Feb, 2023 | 5.96 | 5.96 | 5.81 | 5.9 | 13.78 Thousand |
| 27 Feb, 2023 | 6.23 | 6.23 | 5.95 | 6.0 | 12 Thousand |
| 24 Feb, 2023 | 6.3 | 6.48 | 6.19 | 6.26 | 12.93 Thousand |
| 23 Feb, 2023 | 6.75 | 6.75 | 6.44 | 6.51 | 11.27 Thousand |
| 22 Feb, 2023 | 6.59 | 7.1 | 6.59 | 6.81 | 25.83 Thousand |
| 21 Feb, 2023 | 6.64 | 7.31 | 6.64 | 7.31 | 3486.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD