ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.92 | 5.22 | 4.92 | 5.2 | 7608.00 |
| 17 Mar, 2023 | 4.9 | 4.96 | 4.8 | 4.87 | 4806.00 |
| 16 Mar, 2023 | 4.68 | 5.23 | 4.68 | 4.9 | 11.86 Thousand |
| 15 Mar, 2023 | 5.1 | 5.25 | 5.0 | 5.0 | 3227.00 |
| 14 Mar, 2023 | 5.08 | 5.55 | 5.08 | 5.2 | 7477.00 |
| 13 Mar, 2023 | 5.5 | 5.58 | 4.96 | 5.31 | 41 Thousand |
| 10 Mar, 2023 | 5.7 | 5.7 | 5.27 | 5.49 | 14.23 Thousand |
| 09 Mar, 2023 | 5.89 | 6.08 | 5.56 | 5.74 | 9705.00 |
| 08 Mar, 2023 | 6.1 | 6.13 | 5.83 | 5.83 | 5834.00 |
| 07 Mar, 2023 | 5.87 | 6.1 | 5.63 | 5.87 | 7188.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD