ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.11 | 5.15 | 5.0 | 5.1 | 31.14 Thousand |
| 31 Mar, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 406.00 |
| 30 Mar, 2023 | 5.15 | 5.21 | 5.15 | 5.16 | 3997.00 |
| 29 Mar, 2023 | 5.2 | 5.26 | 5.11 | 5.11 | 4609.00 |
| 28 Mar, 2023 | 5.0 | 5.27 | 5.0 | 5.11 | 2002.00 |
| 27 Mar, 2023 | 5.07 | 5.23 | 4.85 | 4.85 | 6027.00 |
| 24 Mar, 2023 | 5.17 | 5.2 | 5.07 | 5.07 | 6196.00 |
| 23 Mar, 2023 | 5.2 | 5.36 | 5.19 | 5.36 | 1780.00 |
| 22 Mar, 2023 | 5.25 | 5.25 | 5.2 | 5.22 | 1935.00 |
| 21 Mar, 2023 | 5.44 | 5.55 | 5.26 | 5.36 | 5384.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD