ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.16 | 5.16 | 5.03 | 5.03 | 653.00 |
| 01 May, 2023 | 4.95 | 5.0 | 4.94 | 4.94 | 9343.00 |
| 28 Apr, 2023 | 4.93 | 4.95 | 4.92 | 4.92 | 5638.00 |
| 27 Apr, 2023 | 5.25 | 5.25 | 4.95 | 5.0 | 3283.00 |
| 26 Apr, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 413.00 |
| 25 Apr, 2023 | 4.9 | 5.2 | 4.9 | 4.93 | 7192.00 |
| 24 Apr, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 461.00 |
| 21 Apr, 2023 | 4.97 | 5.01 | 4.97 | 5.0 | 3974.00 |
| 20 Apr, 2023 | 4.91 | 4.97 | 4.91 | 4.97 | 4962.00 |
| 19 Apr, 2023 | 4.82 | 5.0 | 4.8 | 4.99 | 5290.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD