ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.94 | 5.21 | 4.84 | 5.21 | 1017.00 |
| 15 May, 2023 | 4.5 | 5.35 | 4.5 | 4.97 | 3575.00 |
| 12 May, 2023 | 4.75 | 4.75 | 4.26 | 4.64 | 28.12 Thousand |
| 11 May, 2023 | 4.85 | 4.96 | 4.85 | 4.96 | 2601.00 |
| 10 May, 2023 | 4.92 | 4.92 | 4.86 | 4.91 | 1733.00 |
| 09 May, 2023 | 4.93 | 4.96 | 4.9 | 4.9 | 1869.00 |
| 08 May, 2023 | 4.95 | 4.95 | 4.85 | 4.95 | 2123.00 |
| 05 May, 2023 | 4.91 | 4.94 | 4.81 | 4.9 | 10.46 Thousand |
| 04 May, 2023 | 4.9 | 5.0 | 4.85 | 4.94 | 6458.00 |
| 03 May, 2023 | 5.04 | 5.04 | 4.9 | 4.9 | 2720.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD