ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.59 | 5.24 | 4.59 | 4.77 | 3973.00 |
| 30 May, 2023 | 5.08 | 5.19 | 5.05 | 5.06 | 2482.00 |
| 26 May, 2023 | 5.2 | 5.35 | 5.2 | 5.35 | 5344.00 |
| 25 May, 2023 | 5.06 | 5.25 | 5.06 | 5.15 | 8097.00 |
| 24 May, 2023 | 5.02 | 5.13 | 4.8 | 5.13 | 18.94 Thousand |
| 23 May, 2023 | 4.94 | 4.97 | 4.9 | 4.97 | 1245.00 |
| 22 May, 2023 | 4.92 | 4.96 | 4.78 | 4.9 | 10.91 Thousand |
| 19 May, 2023 | 4.96 | 5.19 | 4.54 | 4.84 | 22.15 Thousand |
| 18 May, 2023 | 4.96 | 4.98 | 4.87 | 4.87 | 6998.00 |
| 17 May, 2023 | 4.89 | 5.15 | 4.83 | 5.14 | 4249.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD