ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.11 | 5.44 | 4.91 | 4.95 | 35.93 Thousand |
| 28 Jun, 2023 | 5.4 | 5.5 | 5.0 | 5.11 | 51.91 Thousand |
| 27 Jun, 2023 | 5.4 | 5.88 | 5.4 | 5.7 | 19.77 Thousand |
| 26 Jun, 2023 | 5.84 | 5.84 | 5.48 | 5.63 | 9723.00 |
| 23 Jun, 2023 | 5.85 | 5.89 | 5.58 | 5.85 | 8124.00 |
| 22 Jun, 2023 | 5.71 | 5.89 | 5.71 | 5.74 | 5659.00 |
| 21 Jun, 2023 | 5.68 | 5.89 | 5.66 | 5.73 | 2506.00 |
| 20 Jun, 2023 | 5.98 | 5.98 | 5.75 | 5.84 | 5609.00 |
| 16 Jun, 2023 | 5.7 | 6.02 | 5.3 | 5.98 | 21.66 Thousand |
| 15 Jun, 2023 | 5.6 | 5.76 | 5.42 | 5.51 | 9889.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD