ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.77 | 5.78 | 5.5 | 5.51 | 14.31 Thousand |
| 13 Jun, 2023 | 5.59 | 6.05 | 5.5 | 5.57 | 11.23 Thousand |
| 12 Jun, 2023 | 5.32 | 5.84 | 5.32 | 5.69 | 15.61 Thousand |
| 09 Jun, 2023 | 5.2 | 5.45 | 5.2 | 5.3 | 17.48 Thousand |
| 08 Jun, 2023 | 5.05 | 5.22 | 5.05 | 5.17 | 4022.00 |
| 07 Jun, 2023 | 5.09 | 5.19 | 5.09 | 5.11 | 2467.00 |
| 06 Jun, 2023 | 5.1 | 5.12 | 5.06 | 5.09 | 2378.00 |
| 05 Jun, 2023 | 5.05 | 5.14 | 5.05 | 5.14 | 1012.00 |
| 02 Jun, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 8954.00 |
| 01 Jun, 2023 | 4.75 | 5.0 | 4.67 | 5.0 | 8391.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD