ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.09 | 5.18 | 5.06 | 5.09 | 3561.00 |
| 13 Jul, 2023 | 5.1 | 5.17 | 5.05 | 5.16 | 2935.00 |
| 12 Jul, 2023 | 5.1 | 5.2 | 4.99 | 5.18 | 8542.00 |
| 11 Jul, 2023 | 5.06 | 5.06 | 4.98 | 4.98 | 7280.00 |
| 10 Jul, 2023 | 4.95 | 5.1 | 4.95 | 4.95 | 3965.00 |
| 07 Jul, 2023 | 5.0 | 5.06 | 4.96 | 5.06 | 2230.00 |
| 06 Jul, 2023 | 5.01 | 5.13 | 5.0 | 5.0 | 21.81 Thousand |
| 05 Jul, 2023 | 5.03 | 5.17 | 5.03 | 5.08 | 2207.00 |
| 03 Jul, 2023 | 5.2 | 5.2 | 5.15 | 5.16 | 724.00 |
| 30 Jun, 2023 | 5.1 | 5.11 | 4.95 | 5.0 | 51.27 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD