ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.1 | 5.18 | 4.95 | 5.0 | 30.65 Thousand |
| 10 Aug, 2023 | 5.27 | 5.43 | 5.02 | 5.02 | 5607.00 |
| 09 Aug, 2023 | 5.27 | 5.31 | 5.01 | 5.02 | 8214.00 |
| 08 Aug, 2023 | 5.01 | 5.16 | 5.01 | 5.08 | 3199.00 |
| 07 Aug, 2023 | 5.11 | 5.21 | 4.98 | 5.02 | 7481.00 |
| 04 Aug, 2023 | 5.2 | 5.37 | 5.05 | 5.19 | 13.75 Thousand |
| 03 Aug, 2023 | 5.51 | 5.57 | 5.27 | 5.27 | 9551.00 |
| 02 Aug, 2023 | 5.51 | 5.61 | 5.24 | 5.61 | 13.14 Thousand |
| 01 Aug, 2023 | 5.39 | 5.45 | 5.27 | 5.35 | 17.43 Thousand |
| 31 Jul, 2023 | 5.2 | 5.54 | 5.12 | 5.43 | 74 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD