ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.59 | 4.79 | 4.52 | 4.69 | 7861.00 |
| 24 Aug, 2023 | 4.99 | 4.99 | 4.74 | 4.74 | 2714.00 |
| 23 Aug, 2023 | 4.89 | 4.91 | 4.61 | 4.79 | 9428.00 |
| 22 Aug, 2023 | 4.99 | 5.07 | 4.71 | 4.75 | 5360.00 |
| 21 Aug, 2023 | 4.99 | 5.07 | 4.99 | 5.07 | 578.00 |
| 18 Aug, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1685.00 |
| 17 Aug, 2023 | 5.0 | 5.03 | 5.0 | 5.0 | 7191.00 |
| 16 Aug, 2023 | 4.95 | 5.0 | 4.9 | 4.96 | 4897.00 |
| 15 Aug, 2023 | 4.96 | 5.05 | 4.85 | 4.98 | 14.09 Thousand |
| 14 Aug, 2023 | 5.05 | 5.06 | 5.02 | 5.02 | 5157.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD