ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.35 | 5.49 | 5.2 | 5.34 | 18.51 Thousand |
| 22 Sep, 2023 | 5.12 | 5.45 | 5.12 | 5.42 | 26.75 Thousand |
| 21 Sep, 2023 | 5.1 | 5.34 | 5.1 | 5.22 | 2168.00 |
| 20 Sep, 2023 | 5.14 | 5.49 | 5.14 | 5.25 | 3235.00 |
| 19 Sep, 2023 | 5.24 | 5.48 | 5.14 | 5.29 | 61.8 Thousand |
| 18 Sep, 2023 | 5.1 | 5.55 | 5.1 | 5.3 | 27.48 Thousand |
| 15 Sep, 2023 | 4.93 | 5.36 | 4.93 | 5.36 | 31.11 Thousand |
| 14 Sep, 2023 | 4.99 | 4.99 | 4.84 | 4.88 | 9375.00 |
| 13 Sep, 2023 | 4.85 | 4.99 | 4.7 | 4.7 | 34.36 Thousand |
| 12 Sep, 2023 | 4.85 | 4.9 | 4.83 | 4.85 | 3444.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD