ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.66 | 4.95 | 4.66 | 4.85 | 22.42 Thousand |
| 08 Sep, 2023 | 4.7 | 4.85 | 4.63 | 4.63 | 10.22 Thousand |
| 07 Sep, 2023 | 4.62 | 4.81 | 4.62 | 4.64 | 13.36 Thousand |
| 06 Sep, 2023 | 4.69 | 4.84 | 4.62 | 4.68 | 8833.00 |
| 05 Sep, 2023 | 4.68 | 4.68 | 4.64 | 4.68 | 5209.00 |
| 01 Sep, 2023 | 4.56 | 4.6 | 4.56 | 4.56 | 6431.00 |
| 31 Aug, 2023 | 4.58 | 4.7 | 4.51 | 4.61 | 12.42 Thousand |
| 30 Aug, 2023 | 4.53 | 4.6 | 4.45 | 4.55 | 7808.00 |
| 29 Aug, 2023 | 4.55 | 4.68 | 4.47 | 4.65 | 37.63 Thousand |
| 28 Aug, 2023 | 4.75 | 4.85 | 4.41 | 4.53 | 70.33 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD