ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.45 | 7.63 | 7.34 | 7.45 | 3166.00 |
| 19 Jan, 2023 | 7.64 | 7.73 | 7.39 | 7.6 | 3104.00 |
| 18 Jan, 2023 | 7.72 | 7.72 | 7.22 | 7.5 | 11.02 Thousand |
| 17 Jan, 2023 | 7.4 | 7.6 | 7.37 | 7.51 | 1039.00 |
| 13 Jan, 2023 | 7.78 | 7.78 | 7.42 | 7.42 | 1465.00 |
| 12 Jan, 2023 | 7.5 | 7.84 | 7.5 | 7.84 | 2237.00 |
| 11 Jan, 2023 | 7.48 | 7.76 | 7.1 | 7.56 | 16.85 Thousand |
| 10 Jan, 2023 | 7.16 | 7.49 | 6.66 | 7.11 | 10 Thousand |
| 09 Jan, 2023 | 6.37 | 6.65 | 6.37 | 6.55 | 3441.00 |
| 06 Jan, 2023 | 6.49 | 6.49 | 6.35 | 6.4 | 2416.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD