ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.36 | 5.4 | 5.17 | 5.4 | 2248.00 |
| 09 Nov, 2023 | 5.46 | 5.46 | 5.32 | 5.46 | 702.00 |
| 08 Nov, 2023 | 5.3 | 5.55 | 5.3 | 5.47 | 19.42 Thousand |
| 07 Nov, 2023 | 5.16 | 5.44 | 5.16 | 5.44 | 13.74 Thousand |
| 06 Nov, 2023 | 5.3 | 5.3 | 5.11 | 5.24 | 5903.00 |
| 03 Nov, 2023 | 5.11 | 5.22 | 5.11 | 5.17 | 6364.00 |
| 02 Nov, 2023 | 5.03 | 5.43 | 5.03 | 5.1 | 13.51 Thousand |
| 01 Nov, 2023 | 5.09 | 5.18 | 4.8 | 5.1 | 19.17 Thousand |
| 31 Oct, 2023 | 4.88 | 5.12 | 4.88 | 5.05 | 9346.00 |
| 30 Oct, 2023 | 4.9 | 4.93 | 4.81 | 4.93 | 25.09 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND