ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.63 | 4.91 | 4.63 | 4.67 | 6662.00 |
| 24 Nov, 2023 | 4.6 | 4.84 | 4.6 | 4.8 | 1588.00 |
| 22 Nov, 2023 | 4.59 | 4.6 | 4.5 | 4.57 | 13.8 Thousand |
| 21 Nov, 2023 | 4.56 | 4.64 | 4.43 | 4.6 | 18.82 Thousand |
| 20 Nov, 2023 | 4.62 | 4.8 | 4.56 | 4.61 | 22.23 Thousand |
| 17 Nov, 2023 | 4.84 | 4.84 | 4.76 | 4.76 | 9265.00 |
| 16 Nov, 2023 | 4.73 | 4.85 | 4.44 | 4.7 | 40.62 Thousand |
| 15 Nov, 2023 | 5.01 | 5.24 | 5.01 | 5.02 | 5138.00 |
| 14 Nov, 2023 | 5.35 | 5.39 | 4.91 | 5.3 | 9429.00 |
| 13 Nov, 2023 | 5.13 | 5.4 | 5.13 | 5.2 | 8260.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND