ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.26 | 5.5 | 5.26 | 5.48 | 9197.00 |
| 13 May, 2024 | 5.46 | 5.5 | 5.27 | 5.27 | 23.51 Thousand |
| 10 May, 2024 | 5.32 | 5.44 | 5.32 | 5.44 | 2209.00 |
| 09 May, 2024 | 5.1 | 5.31 | 5.1 | 5.29 | 2308.00 |
| 08 May, 2024 | 5.06 | 5.31 | 5.06 | 5.25 | 21.47 Thousand |
| 07 May, 2024 | 5.09 | 5.19 | 5.0 | 5.11 | 10.84 Thousand |
| 06 May, 2024 | 5.17 | 5.21 | 5.04 | 5.09 | 29.27 Thousand |
| 03 May, 2024 | 5.02 | 5.15 | 5.0 | 5.03 | 5994.00 |
| 02 May, 2024 | 5.03 | 5.05 | 4.99 | 5.0 | 10.41 Thousand |
| 01 May, 2024 | 5.11 | 5.16 | 5.0 | 5.0 | 28.67 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD