ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.22 | 4.32 | 4.21 | 4.28 | 2500.00 |
| 11 Jun, 2024 | 4.26 | 4.35 | 4.24 | 4.32 | 9368.00 |
| 10 Jun, 2024 | 4.51 | 4.74 | 4.24 | 4.29 | 7413.00 |
| 07 Jun, 2024 | 4.74 | 4.74 | 4.4 | 4.49 | 8907.00 |
| 06 Jun, 2024 | 4.49 | 4.9 | 4.49 | 4.6 | 10.11 Thousand |
| 05 Jun, 2024 | 4.43 | 4.52 | 4.31 | 4.52 | 19.21 Thousand |
| 04 Jun, 2024 | 4.27 | 4.45 | 4.2 | 4.3 | 10.03 Thousand |
| 03 Jun, 2024 | 4.38 | 4.39 | 4.32 | 4.39 | 5357.00 |
| 31 May, 2024 | 4.37 | 4.37 | 4.25 | 4.25 | 21.02 Thousand |
| 30 May, 2024 | 4.44 | 4.5 | 4.36 | 4.36 | 5815.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD