ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.41 | 4.41 | 4.35 | 4.37 | 8886.00 |
| 28 May, 2024 | 4.54 | 4.55 | 4.37 | 4.39 | 29.24 Thousand |
| 24 May, 2024 | 4.55 | 4.57 | 4.35 | 4.54 | 12.73 Thousand |
| 23 May, 2024 | 4.65 | 4.7 | 4.56 | 4.56 | 4781.00 |
| 22 May, 2024 | 4.79 | 4.79 | 4.71 | 4.71 | 10.43 Thousand |
| 21 May, 2024 | 4.76 | 4.89 | 4.52 | 4.76 | 15.42 Thousand |
| 20 May, 2024 | 4.93 | 4.93 | 4.6 | 4.74 | 26.44 Thousand |
| 17 May, 2024 | 4.79 | 4.95 | 4.67 | 4.81 | 27.07 Thousand |
| 16 May, 2024 | 4.8 | 4.93 | 4.75 | 4.8 | 23.54 Thousand |
| 15 May, 2024 | 5.28 | 5.28 | 4.5 | 4.88 | 67.13 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD