ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.13 | 5.16 | 5.03 | 5.05 | 20 Thousand |
| 15 Apr, 2024 | 5.15 | 5.15 | 5.0 | 5.07 | 13.13 Thousand |
| 12 Apr, 2024 | 5.12 | 5.12 | 5.02 | 5.02 | 3144.00 |
| 11 Apr, 2024 | 5.2 | 5.2 | 5.1 | 5.13 | 11.97 Thousand |
| 10 Apr, 2024 | 5.31 | 5.35 | 5.11 | 5.2 | 12.86 Thousand |
| 09 Apr, 2024 | 5.28 | 5.31 | 4.99 | 5.22 | 22.49 Thousand |
| 08 Apr, 2024 | 5.3 | 5.33 | 5.3 | 5.32 | 3057.00 |
| 05 Apr, 2024 | 5.13 | 5.2 | 5.09 | 5.17 | 3159.00 |
| 04 Apr, 2024 | 5.21 | 5.27 | 5.07 | 5.17 | 9063.00 |
| 03 Apr, 2024 | 5.22 | 5.25 | 5.2 | 5.2 | 3857.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD