ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.15 | 5.35 | 5.06 | 5.26 | 7106.00 |
| 02 Oct, 2023 | 5.14 | 5.24 | 5.14 | 5.24 | 18.46 Thousand |
| 29 Sep, 2023 | 5.3 | 5.34 | 5.11 | 5.34 | 2373.00 |
| 28 Sep, 2023 | 5.26 | 5.52 | 5.2 | 5.26 | 37.26 Thousand |
| 27 Sep, 2023 | 5.62 | 5.64 | 5.3 | 5.35 | 50.11 Thousand |
| 26 Sep, 2023 | 5.47 | 5.58 | 5.4 | 5.4 | 2897.00 |
| 25 Sep, 2023 | 5.35 | 5.49 | 5.2 | 5.34 | 18.51 Thousand |
| 22 Sep, 2023 | 5.12 | 5.45 | 5.12 | 5.42 | 26.75 Thousand |
| 21 Sep, 2023 | 5.1 | 5.34 | 5.1 | 5.22 | 2168.00 |
| 20 Sep, 2023 | 5.14 | 5.49 | 5.14 | 5.25 | 3235.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND