ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.31 | 5.31 | 5.03 | 5.24 | 10.59 Thousand |
| 01 Apr, 2024 | 5.21 | 5.36 | 5.1 | 5.21 | 5883.00 |
| 28 Mar, 2024 | 5.27 | 5.44 | 5.27 | 5.3 | 14.71 Thousand |
| 27 Mar, 2024 | 5.15 | 5.29 | 5.15 | 5.29 | 13.07 Thousand |
| 26 Mar, 2024 | 5.3 | 5.3 | 5.15 | 5.16 | 2120.00 |
| 25 Mar, 2024 | 5.17 | 5.29 | 5.13 | 5.25 | 11.35 Thousand |
| 22 Mar, 2024 | 5.04 | 5.23 | 5.01 | 5.23 | 3571.00 |
| 21 Mar, 2024 | 5.06 | 5.19 | 5.06 | 5.09 | 3128.00 |
| 20 Mar, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 2933.00 |
| 19 Mar, 2024 | 5.22 | 5.22 | 4.96 | 4.96 | 4719.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD