ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.45 | 5.47 | 5.22 | 5.46 | 3568.00 |
| 01 Mar, 2024 | 5.28 | 5.4 | 5.11 | 5.28 | 6177.00 |
| 29 Feb, 2024 | 5.28 | 5.3 | 5.13 | 5.28 | 5479.00 |
| 28 Feb, 2024 | 5.21 | 5.27 | 5.1 | 5.22 | 7573.00 |
| 27 Feb, 2024 | 5.06 | 5.2 | 5.0 | 5.14 | 11.87 Thousand |
| 26 Feb, 2024 | 5.2 | 5.24 | 4.99 | 5.18 | 14.38 Thousand |
| 23 Feb, 2024 | 5.18 | 5.18 | 5.0 | 5.14 | 4020.00 |
| 22 Feb, 2024 | 5.09 | 5.23 | 5.09 | 5.2 | 5156.00 |
| 21 Feb, 2024 | 5.22 | 5.22 | 4.98 | 4.98 | 8958.00 |
| 20 Feb, 2024 | 5.02 | 5.26 | 5.0 | 5.11 | 11.59 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD