ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.28 | 5.28 | 5.15 | 5.15 | 1886.00 |
| 15 Feb, 2024 | 5.01 | 5.08 | 4.95 | 5.02 | 8389.00 |
| 14 Feb, 2024 | 5.08 | 5.1 | 4.97 | 5.0 | 4017.00 |
| 13 Feb, 2024 | 5.02 | 5.16 | 5.02 | 5.04 | 3589.00 |
| 12 Feb, 2024 | 5.07 | 5.25 | 5.07 | 5.1 | 1297.00 |
| 09 Feb, 2024 | 4.93 | 5.2 | 4.93 | 5.17 | 7147.00 |
| 08 Feb, 2024 | 5.01 | 5.25 | 5.01 | 5.02 | 7799.00 |
| 07 Feb, 2024 | 5.14 | 5.21 | 5.03 | 5.13 | 5181.00 |
| 06 Feb, 2024 | 5.19 | 5.29 | 5.15 | 5.15 | 6006.00 |
| 05 Feb, 2024 | 5.2 | 5.33 | 4.83 | 5.17 | 22.32 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD