ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.22 | 5.4 | 5.2 | 5.23 | 9543.00 |
| 01 Feb, 2024 | 5.08 | 5.32 | 4.95 | 5.28 | 5219.00 |
| 31 Jan, 2024 | 5.47 | 5.48 | 5.3 | 5.31 | 3167.00 |
| 30 Jan, 2024 | 5.45 | 5.54 | 5.36 | 5.47 | 7809.00 |
| 29 Jan, 2024 | 5.33 | 5.39 | 5.25 | 5.36 | 9893.00 |
| 26 Jan, 2024 | 5.3 | 5.45 | 5.15 | 5.38 | 7011.00 |
| 25 Jan, 2024 | 5.18 | 5.39 | 5.17 | 5.27 | 4001.00 |
| 24 Jan, 2024 | 5.03 | 5.34 | 5.03 | 5.16 | 5818.00 |
| 23 Jan, 2024 | 5.12 | 5.4 | 5.06 | 5.06 | 4453.00 |
| 22 Jan, 2024 | 5.01 | 5.33 | 4.97 | 5.2 | 38.92 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD