ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.85 | 4.85 | 4.71 | 4.73 | 1659.00 |
| 03 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 536.00 |
| 02 Jan, 2024 | 4.93 | 5.04 | 4.93 | 5.0 | 2054.00 |
| 29 Dec, 2023 | 4.93 | 5.1 | 4.8 | 5.09 | 10.39 Thousand |
| 28 Dec, 2023 | 4.71 | 4.98 | 4.71 | 4.95 | 4155.00 |
| 27 Dec, 2023 | 4.8 | 4.8 | 4.67 | 4.71 | 9503.00 |
| 26 Dec, 2023 | 4.6 | 4.88 | 4.6 | 4.74 | 21.91 Thousand |
| 22 Dec, 2023 | 4.68 | 4.7 | 4.58 | 4.68 | 6337.00 |
| 21 Dec, 2023 | 4.79 | 4.84 | 4.54 | 4.57 | 25.16 Thousand |
| 20 Dec, 2023 | 4.58 | 4.79 | 4.58 | 4.79 | 5974.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD