ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.02 | 4.12 | 3.87 | 3.87 | 189.98 Thousand |
| 06 Sep, 2024 | 3.81 | 4.02 | 3.81 | 3.99 | 131.36 Thousand |
| 05 Sep, 2024 | 3.81 | 3.98 | 3.74 | 3.82 | 221.58 Thousand |
| 04 Sep, 2024 | 3.77 | 3.82 | 3.74 | 3.81 | 38.93 Thousand |
| 03 Sep, 2024 | 3.66 | 3.84 | 3.66 | 3.77 | 32.28 Thousand |
| 30 Aug, 2024 | 3.75 | 4.0 | 3.74 | 3.74 | 39.7 Thousand |
| 29 Aug, 2024 | 3.76 | 4.05 | 3.74 | 3.81 | 52.91 Thousand |
| 28 Aug, 2024 | 4.04 | 4.18 | 3.55 | 3.8 | 88.52 Thousand |
| 27 Aug, 2024 | 3.7 | 4.18 | 3.68 | 4.14 | 101.49 Thousand |
| 26 Aug, 2024 | 3.73 | 3.75 | 3.65 | 3.65 | 36.24 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD