ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.85 | 4.91 | 4.85 | 4.91 | 1181.00 |
| 19 Oct, 2023 | 5.06 | 5.06 | 4.85 | 5.02 | 2752.00 |
| 18 Oct, 2023 | 4.85 | 5.13 | 4.85 | 4.95 | 2601.00 |
| 17 Oct, 2023 | 5.01 | 5.02 | 4.91 | 4.95 | 11.47 Thousand |
| 16 Oct, 2023 | 4.9 | 5.19 | 4.85 | 4.99 | 16.47 Thousand |
| 13 Oct, 2023 | 4.99 | 5.03 | 4.82 | 5.02 | 4368.00 |
| 12 Oct, 2023 | 4.9 | 5.14 | 4.9 | 5.07 | 2775.00 |
| 11 Oct, 2023 | 5.0 | 5.2 | 5.0 | 5.0 | 26.25 Thousand |
| 10 Oct, 2023 | 5.05 | 5.27 | 5.05 | 5.21 | 9016.00 |
| 09 Oct, 2023 | 5.26 | 5.44 | 5.26 | 5.33 | 4027.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND