ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.56 | 3.75 | 3.52 | 3.68 | 119.84 Thousand |
| 22 Aug, 2024 | 3.66 | 3.7 | 3.52 | 3.6 | 77.22 Thousand |
| 21 Aug, 2024 | 3.69 | 3.73 | 3.53 | 3.68 | 326.55 Thousand |
| 20 Aug, 2024 | 3.7 | 3.74 | 3.66 | 3.66 | 15.52 Thousand |
| 19 Aug, 2024 | 3.67 | 3.73 | 3.65 | 3.7 | 13.06 Thousand |
| 16 Aug, 2024 | 3.54 | 3.74 | 3.52 | 3.67 | 7362.00 |
| 15 Aug, 2024 | 3.65 | 3.69 | 3.51 | 3.69 | 9230.00 |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.58 | 3.6 | 5469.00 |
| 13 Aug, 2024 | 3.91 | 3.92 | 3.7 | 3.76 | 3653.00 |
| 12 Aug, 2024 | 3.9 | 3.93 | 3.77 | 3.93 | 1658.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD