ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.28 | 5.45 | 5.28 | 5.45 | 8460.00 |
| 05 Oct, 2023 | 5.31 | 5.39 | 5.22 | 5.24 | 25.88 Thousand |
| 04 Oct, 2023 | 5.18 | 5.41 | 5.1 | 5.31 | 40.56 Thousand |
| 03 Oct, 2023 | 5.15 | 5.35 | 5.06 | 5.26 | 7106.00 |
| 02 Oct, 2023 | 5.14 | 5.24 | 5.14 | 5.24 | 18.46 Thousand |
| 29 Sep, 2023 | 5.3 | 5.34 | 5.11 | 5.34 | 2373.00 |
| 28 Sep, 2023 | 5.26 | 5.52 | 5.2 | 5.26 | 37.26 Thousand |
| 27 Sep, 2023 | 5.62 | 5.64 | 5.3 | 5.35 | 50.11 Thousand |
| 26 Sep, 2023 | 5.47 | 5.58 | 5.4 | 5.4 | 2897.00 |
| 25 Sep, 2023 | 5.35 | 5.49 | 5.2 | 5.34 | 18.51 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND