ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.75 | 3.85 | 3.75 | 3.78 | 2961.00 |
| 08 Aug, 2024 | 3.75 | 3.95 | 3.5 | 3.77 | 35.13 Thousand |
| 07 Aug, 2024 | 3.71 | 3.8 | 3.71 | 3.75 | 2732.00 |
| 06 Aug, 2024 | 3.8 | 4.0 | 3.65 | 3.69 | 10.73 Thousand |
| 05 Aug, 2024 | 3.62 | 3.86 | 3.62 | 3.7 | 16.19 Thousand |
| 02 Aug, 2024 | 3.97 | 4.12 | 3.75 | 3.82 | 39.9 Thousand |
| 01 Aug, 2024 | 4.06 | 4.09 | 3.96 | 4.0 | 8924.00 |
| 31 Jul, 2024 | 4.06 | 4.1 | 4.0 | 4.06 | 2966.00 |
| 30 Jul, 2024 | 4.01 | 4.17 | 4.0 | 4.17 | 1441.00 |
| 29 Jul, 2024 | 4.08 | 4.16 | 3.92 | 4.0 | 17.2 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD