ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.11 | 5.22 | 5.11 | 5.17 | 6364.00 |
| 02 Nov, 2023 | 5.03 | 5.43 | 5.03 | 5.1 | 13.51 Thousand |
| 01 Nov, 2023 | 5.09 | 5.18 | 4.8 | 5.1 | 19.17 Thousand |
| 31 Oct, 2023 | 4.88 | 5.12 | 4.88 | 5.05 | 9346.00 |
| 30 Oct, 2023 | 4.9 | 4.93 | 4.81 | 4.93 | 25.09 Thousand |
| 27 Oct, 2023 | 4.79 | 4.81 | 4.55 | 4.76 | 81.56 Thousand |
| 26 Oct, 2023 | 4.85 | 4.85 | 4.76 | 4.84 | 14.26 Thousand |
| 25 Oct, 2023 | 4.98 | 4.99 | 4.82 | 4.82 | 19.13 Thousand |
| 24 Oct, 2023 | 4.73 | 4.99 | 4.71 | 4.8 | 20.33 Thousand |
| 23 Oct, 2023 | 4.92 | 4.92 | 4.38 | 4.53 | 23.68 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND