ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.84 | 4.84 | 4.76 | 4.76 | 9265.00 |
| 16 Nov, 2023 | 4.73 | 4.85 | 4.44 | 4.7 | 40.62 Thousand |
| 15 Nov, 2023 | 5.01 | 5.24 | 5.01 | 5.02 | 5138.00 |
| 14 Nov, 2023 | 5.35 | 5.39 | 4.91 | 5.3 | 9429.00 |
| 13 Nov, 2023 | 5.13 | 5.4 | 5.13 | 5.2 | 8260.00 |
| 10 Nov, 2023 | 5.36 | 5.4 | 5.17 | 5.4 | 2248.00 |
| 09 Nov, 2023 | 5.46 | 5.46 | 5.32 | 5.46 | 702.00 |
| 08 Nov, 2023 | 5.3 | 5.55 | 5.3 | 5.47 | 19.42 Thousand |
| 07 Nov, 2023 | 5.16 | 5.44 | 5.16 | 5.44 | 13.74 Thousand |
| 06 Nov, 2023 | 5.3 | 5.3 | 5.11 | 5.24 | 5903.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND