ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.82 | 5.9 | 5.34 | 5.66 | 23.98 Thousand |
| 07 Sep, 2017 | 5.55 | 5.88 | 5.55 | 5.88 | 10.73 Thousand |
| 06 Sep, 2017 | 5.77 | 5.85 | 5.58 | 5.59 | 20.85 Thousand |
| 05 Sep, 2017 | 5.93 | 6.11 | 5.65 | 5.85 | 20.68 Thousand |
| 01 Sep, 2017 | 5.91 | 6.13 | 5.91 | 6.12 | 1527.00 |
| 31 Aug, 2017 | 6.19 | 6.19 | 5.75 | 5.81 | 13.99 Thousand |
| 30 Aug, 2017 | 6.1 | 6.2 | 5.74 | 6.15 | 14.86 Thousand |
| 29 Aug, 2017 | 5.91 | 6.15 | 5.67 | 6.02 | 29.96 Thousand |
| 28 Aug, 2017 | 6.25 | 6.3 | 5.91 | 5.98 | 29.4 Thousand |
| 25 Aug, 2017 | 6.16 | 6.27 | 5.96 | 6.23 | 24.02 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD