ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.41 | 7.74 | 7.4 | 7.69 | 4016.00 |
| 09 Aug, 2017 | 7.45 | 7.45 | 7.21 | 7.37 | 9558.00 |
| 08 Aug, 2017 | 7.37 | 7.42 | 7.31 | 7.4 | 4576.00 |
| 07 Aug, 2017 | 7.48 | 7.48 | 7.25 | 7.41 | 11.76 Thousand |
| 04 Aug, 2017 | 7.11 | 7.25 | 7.1 | 7.21 | 4241.00 |
| 03 Aug, 2017 | 6.96 | 7.44 | 6.82 | 7.25 | 7179.00 |
| 02 Aug, 2017 | 6.9 | 6.99 | 6.82 | 6.82 | 5317.00 |
| 01 Aug, 2017 | 6.9 | 6.9 | 6.4 | 6.81 | 2703.00 |
| 31 Jul, 2017 | 6.75 | 6.85 | 6.71 | 6.85 | 5475.00 |
| 28 Jul, 2017 | 6.57 | 7.01 | 6.1 | 6.62 | 11.28 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD