ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.0 | 7.07 | 6.71 | 6.83 | 7184.00 |
| 12 Jul, 2017 | 6.99 | 6.99 | 6.91 | 6.97 | 1975.00 |
| 11 Jul, 2017 | 6.9 | 7.1 | 6.81 | 7.1 | 3962.00 |
| 10 Jul, 2017 | 7.13 | 7.23 | 6.92 | 7.05 | 3885.00 |
| 07 Jul, 2017 | 7.1 | 7.1 | 6.94 | 7.02 | 5654.00 |
| 06 Jul, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 294.00 |
| 05 Jul, 2017 | 7.08 | 7.33 | 7.05 | 7.3 | 5186.00 |
| 03 Jul, 2017 | 7.24 | 7.31 | 7.15 | 7.15 | 1688.00 |
| 30 Jun, 2017 | 7.11 | 7.43 | 7.11 | 7.33 | 4240.00 |
| 29 Jun, 2017 | 7.33 | 7.5 | 7.25 | 7.4 | 49.54 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD