ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 6.12 | 6.3 | 6.08 | 6.28 | 14.23 Thousand |
| 23 Aug, 2017 | 6.26 | 6.45 | 6.0 | 6.11 | 15.72 Thousand |
| 22 Aug, 2017 | 6.06 | 6.58 | 6.0 | 6.0 | 11.58 Thousand |
| 21 Aug, 2017 | 6.18 | 6.68 | 6.0 | 6.0 | 17.28 Thousand |
| 18 Aug, 2017 | 6.45 | 6.45 | 6.1 | 6.18 | 7830.00 |
| 17 Aug, 2017 | 6.64 | 6.65 | 6.34 | 6.37 | 14.34 Thousand |
| 16 Aug, 2017 | 7.05 | 7.05 | 6.52 | 6.6 | 11.92 Thousand |
| 15 Aug, 2017 | 7.49 | 7.49 | 6.31 | 7.1 | 39.01 Thousand |
| 14 Aug, 2017 | 7.65 | 7.7 | 7.42 | 7.7 | 5403.00 |
| 11 Aug, 2017 | 7.55 | 7.6 | 7.5 | 7.56 | 4331.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD