ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 6.13 | 6.27 | 6.13 | 6.25 | 3151.00 |
| 21 Sep, 2017 | 5.98 | 6.25 | 5.98 | 6.24 | 886.00 |
| 20 Sep, 2017 | 6.25 | 6.25 | 6.23 | 6.23 | 486.00 |
| 19 Sep, 2017 | 6.12 | 6.39 | 5.97 | 5.97 | 3331.00 |
| 18 Sep, 2017 | 6.28 | 6.29 | 5.95 | 6.25 | 3720.00 |
| 15 Sep, 2017 | 5.9 | 6.28 | 5.9 | 6.28 | 4902.00 |
| 14 Sep, 2017 | 6.1 | 6.29 | 6.1 | 6.27 | 2138.00 |
| 13 Sep, 2017 | 5.76 | 6.24 | 5.74 | 6.19 | 11.92 Thousand |
| 12 Sep, 2017 | 5.53 | 5.76 | 5.45 | 5.76 | 14.86 Thousand |
| 11 Sep, 2017 | 5.66 | 5.8 | 5.26 | 5.44 | 59.13 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD