ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 7.7 | 7.7 | 7.58 | 7.7 | 8980.00 |
| 19 Oct, 2017 | 7.54 | 7.85 | 7.47 | 7.8 | 9531.00 |
| 18 Oct, 2017 | 7.65 | 7.7 | 7.26 | 7.59 | 11.12 Thousand |
| 17 Oct, 2017 | 7.46 | 7.66 | 7.27 | 7.59 | 1648.00 |
| 16 Oct, 2017 | 7.3 | 7.6 | 7.25 | 7.6 | 8749.00 |
| 13 Oct, 2017 | 7.55 | 7.7 | 7.26 | 7.39 | 5625.00 |
| 12 Oct, 2017 | 7.71 | 7.71 | 7.25 | 7.71 | 8442.00 |
| 11 Oct, 2017 | 7.17 | 7.98 | 7.17 | 7.71 | 26.84 Thousand |
| 10 Oct, 2017 | 7.03 | 7.18 | 6.84 | 7.18 | 3133.00 |
| 09 Oct, 2017 | 7.0 | 7.09 | 6.73 | 7.0 | 8573.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD