ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.85 | 7.19 | 6.72 | 7.0 | 6357.00 |
| 05 Oct, 2017 | 6.81 | 7.0 | 6.64 | 6.97 | 7124.00 |
| 04 Oct, 2017 | 7.12 | 7.15 | 6.91 | 6.92 | 6167.00 |
| 03 Oct, 2017 | 6.75 | 7.2 | 6.73 | 7.04 | 7954.00 |
| 02 Oct, 2017 | 6.5 | 7.05 | 6.5 | 6.74 | 5955.00 |
| 29 Sep, 2017 | 6.78 | 6.85 | 6.35 | 6.5 | 7889.00 |
| 28 Sep, 2017 | 6.43 | 7.22 | 6.4 | 6.53 | 17.05 Thousand |
| 27 Sep, 2017 | 6.43 | 6.44 | 6.4 | 6.44 | 1197.00 |
| 26 Sep, 2017 | 6.24 | 6.37 | 6.17 | 6.3 | 9382.00 |
| 25 Sep, 2017 | 6.08 | 6.24 | 6.06 | 6.24 | 4295.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD